Italia markets close in 5 hours 46 minutes
FTSE MIB
34.265,80 -276,21 (-0,80%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.569,34 -1.947,03 (-3,02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4865.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04865000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 273.50 | 455.80 | 473.90 | 0.00 | - | - | 1 | 0.00% |
| SPXW240628C04865000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 464.50 | 496.60 | 503.70 | 0.00 | - | 2 | 0 | 27.85% |
| SPX240719C04865000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 344.30 | 431.50 | 455.40 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04865000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 63 | 0 | 24.35% |
| SPXW240628P04865000 | 2024-06-10 2:29PM EDT | 2024-06-28 | 1.52 | 1.50 | 1.60 | 0.00 | - | 3 | 0 | 20.96% |
| SPX240719P04865000 | 2024-06-07 10:28AM EDT | 2024-07-19 | 6.46 | 5.70 | 6.00 | 0.00 | - | 2 | 0 | 17.88% |
| SPXW240731P04865000 | 2024-06-05 9:30AM EDT | 2024-07-31 | 12.60 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 17.24% |
| SPX240816P04865000 | 2024-06-10 4:00PM EDT | 2024-08-16 | 13.70 | 14.10 | 14.50 | 0.00 | - | 1 | 0 | 16.63% |
| SPXW240930P04865000 | 2024-06-07 9:48AM EDT | 2024-09-30 | 30.20 | 28.60 | 29.20 | 0.00 | - | 15 | 0 | 15.65% |
© 2024 Yahoo. Tutti i diritti riservati.